Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$44.5 Down $(0.66) (1.46%)
Volume: 1,404,825
January 23, 2015

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/23/201544.5045.4644.351,404,825
1/22/201545.1645.1744.161,580,553
1/21/201544.1444.4344.011,070,124
1/20/201544.4044.6544.071,335,056
1/16/201544.0744.1143.281,440,550
1/15/201543.4543.8343.281,147,323
1/14/201543.4043.5642.641,391,176
1/13/201542.8142.9642.391,345,370
1/12/201542.5342.5942.101,149,083
1/9/201541.9142.5041.801,955,659
1/8/201542.2943.1841.902,304,945
1/7/201542.8443.0541.582,617,699
1/6/201542.0542.0941.252,954,297
1/5/201541.0841.0940.001,785,476
1/2/201540.4340.5939.291,234,253
12/31/201439.0740.7439.051,315,123
12/30/201440.2940.5440.001,239,293
12/29/201440.1540.3239.65795,850

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only