Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$37.72 Up$0.02 (0.05%)
Volume: 1,243,618
August 28, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/28/201437.7237.9837.461,243,618
8/27/201437.7037.8937.571,184,590
8/26/201437.5637.9537.51944,192
8/25/201437.5638.2437.501,180,625
8/22/201438.0238.4537.87542,521
8/21/201438.4238.9438.41656,533
8/20/201438.6838.7238.06928,592
8/19/201438.2138.5038.00599,157
8/18/201438.0038.0737.73696,725
8/15/201437.7037.8537.47925,454
8/14/201437.6137.7937.39711,280
8/13/201437.3637.4636.70906,433
8/12/201436.7036.7036.31687,028
8/11/201436.5236.6336.34517,389
8/8/201436.3136.4835.96519,226
8/7/201436.2336.2735.87583,190
8/6/201435.9836.1135.79641,193
8/5/201436.1436.6536.111,060,183
8/4/201436.6236.7436.07859,419
8/1/201436.5737.1036.431,508,771
7/31/201436.5437.0736.401,132,978
7/30/201437.0737.2336.791,189,395

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only