Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$40.08 Down $(0.46) (1.13%)
Volume: 53,751
March 3, 2015 9:40 AM

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/2/201540.5441.1240.251,155,556
2/27/201540.0640.3639.701,918,938
2/26/201539.9840.9239.851,562,820
2/25/201540.8641.3840.172,120,541
2/24/201540.0640.6339.582,332,829
2/23/201540.9240.9240.271,179,171
2/20/201540.3440.4539.781,208,908
2/19/201539.8140.9339.641,409,180
2/18/201540.9840.9839.881,523,736
2/17/201540.4240.9040.201,550,736
2/13/201540.6140.6940.031,562,398
2/12/201540.6740.8340.331,109,328
2/11/201540.3741.0040.051,798,319
2/10/201540.4240.8539.552,810,744
2/9/201540.6941.2840.291,754,145
2/6/201540.9443.1840.602,849,929
2/5/201543.1143.2042.411,806,191
2/4/201542.7642.9942.127,788,192
2/3/201543.6443.6742.441,572,863
2/2/201543.1343.8542.071,992,391

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only