Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$36.57 Up$0.03 (0.08%)
Volume: 1,508,771
August 1, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/1/201436.5737.1036.431,508,771
7/31/201436.5437.0736.401,132,978
7/30/201437.0737.2336.791,189,395
7/29/201437.0037.4936.931,070,452
7/28/201437.9438.2437.711,437,276
7/25/201437.9338.4137.891,020,751
7/24/201438.4739.3138.052,135,752
7/23/201438.4538.5638.28719,854
7/22/201438.4338.5038.05753,970
7/21/201437.9738.5637.951,195,292
7/18/201438.5638.7237.831,582,616
7/17/201437.8237.9737.59706,601
7/16/201437.7637.9537.43972,109
7/15/201437.8137.8137.46519,143
7/14/201437.7137.7137.29683,873
7/11/201437.4437.5837.31543,489
7/10/201437.4637.7036.911,067,393
7/9/201437.2637.2936.88808,235
7/8/201437.1737.2436.91934,582
7/7/201436.9437.0336.471,031,060
7/3/201436.5536.8636.03876,591

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only