Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$38.85 Up$0.02 (0.05%)
Volume: 1,134,456
October 30, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/30/201438.8539.0338.541,134,456
10/29/201438.8339.1838.531,607,425
10/28/201439.4639.5338.881,274,942
10/27/201439.0439.0438.601,115,881
10/24/201438.7539.1038.471,126,778
10/23/201439.0039.0838.601,087,962
10/22/201438.7639.0738.551,242,414
10/21/201438.6238.8238.041,386,176
10/20/201438.3438.3437.281,223,293
10/17/201437.2437.5836.861,269,196
10/16/201437.2537.5436.851,716,058
10/15/201437.1837.3936.521,602,991
10/14/201436.9237.5836.421,854,025
10/13/201436.4236.6536.11978,532
10/10/201436.1136.7435.901,435,838
10/9/201435.8536.3035.651,517,699
10/8/201435.6735.6735.03921,337
10/7/201435.0735.4634.881,614,785
10/6/201435.1335.2034.651,181,991
10/3/201434.6534.8034.171,172,283
10/2/201434.2634.5533.891,140,635

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only