Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$28.72 Up$1.26 (4.59%)
Volume: 4,043,196
February 11, 2016

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/11/201628.7229.0027.134,043,196
2/10/201627.4627.9427.441,869,086
2/9/201627.5229.4326.964,976,933
2/8/201630.0431.6529.762,045,485
2/5/201631.6531.9431.531,168,166
2/4/201631.8832.0031.511,339,789
2/3/201631.9432.0131.202,226,967
2/2/201631.5431.7631.263,007,867
2/1/201631.6331.9231.411,714,405
1/29/201631.7131.9230.573,418,482
1/28/201631.5532.7631.523,938,684
1/27/201632.4833.9232.292,472,648
1/26/201634.0434.5033.722,128,953
1/25/201633.9534.7633.751,007,732
1/22/201634.3634.4733.511,015,917
1/21/201633.2533.9432.741,040,293
1/20/201632.8733.9431.921,607,432
1/19/201633.7834.1033.301,094,531
1/15/201633.2533.2732.341,329,698
1/14/201633.1833.9432.961,708,523

Copyright 2016, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only