Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$32.41 Down $(0.20) (0.61%)
Volume: 201,646
June 27, 2016 10:28 AM

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/24/201632.6132.8831.741,830,839
6/23/201632.4632.4632.161,329,869
6/22/201632.0132.3532.011,330,220
6/21/201632.3632.6732.301,038,713
6/20/201632.4933.1032.451,264,249
6/17/201632.9033.0132.631,741,495
6/16/201632.8933.0132.65831,004
6/15/201632.9233.2432.891,077,788
6/14/201632.8533.1432.82851,230
6/13/201633.0233.3333.00905,947
6/10/201632.9933.1132.841,125,095
6/9/201633.1333.3032.901,073,744
6/8/201633.0933.1332.67995,009
6/7/201632.8732.9632.561,177,613
6/6/201632.4832.8032.25957,813
6/3/201632.6132.8032.251,886,852
6/2/201632.2132.4731.781,423,333
6/1/201631.9432.0031.641,452,790
5/31/201631.9232.0431.491,109,044

Copyright 2016, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only