Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$38.75 Down $(0.25) (0.64%)
Volume: 1,126,778
October 24, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/24/201438.7539.1038.471,126,778
10/23/201439.0039.0838.601,087,962
10/22/201438.7639.0738.551,242,414
10/21/201438.6238.8238.041,386,176
10/20/201438.3438.3437.281,223,293
10/17/201437.2437.5836.861,269,196
10/16/201437.2537.5436.851,716,058
10/15/201437.1837.3936.521,602,991
10/14/201436.9237.5836.421,854,025
10/13/201436.4236.6536.11978,532
10/10/201436.1136.7435.901,435,838
10/9/201435.8536.3035.651,517,699
10/8/201435.6735.6735.03921,337
10/7/201435.0735.4634.881,614,785
10/6/201435.1335.2034.651,181,991
10/3/201434.6534.8034.171,172,283
10/2/201434.2634.5533.891,140,635
10/1/201434.4334.7034.131,871,653
9/30/201434.1934.4833.692,230,074
9/29/201434.0034.1933.771,316,128
9/26/201434.3034.4533.841,390,793

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only