Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$36.16 Down $(0.03) (0.08%)
Volume: 910,525
May 22, 2015

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/201536.1636.4135.92910,525
5/21/201536.1936.4736.021,648,555
5/20/201536.4136.6936.211,315,370
5/19/201536.3836.4335.941,617,764
5/18/201536.1436.2435.921,367,371
5/15/201536.2736.5235.781,432,996
5/14/201535.8435.8735.111,330,743
5/13/201535.0336.0034.941,634,775
5/12/201535.7435.9535.021,126,846
5/11/201535.6536.2835.511,468,920
5/8/201536.1936.4435.651,941,941
5/7/201535.3535.5534.921,815,442
5/6/201534.8835.3334.302,418,521
5/5/201535.3536.0835.201,839,406
5/4/201536.0636.8236.031,814,723
5/1/201536.2936.5636.051,977,831
4/30/201536.0936.6036.012,688,175
4/29/201536.6537.7036.053,304,821
4/28/201537.7537.7737.291,523,460
4/27/201537.9638.5537.622,944,997

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only