Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.38 Down $(0.11) (0.32%)
Volume: 1,267,713
April 17, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201434.3834.4234.001,267,713
4/16/201434.4934.8234.41752,333
4/15/201434.7034.8334.25993,101
4/14/201434.3134.3534.03712,283
4/11/201434.0934.2233.811,000,030
4/10/201433.8934.5533.821,126,992
4/9/201434.1034.5633.831,182,104
4/8/201434.4734.6233.961,026,693
4/7/201434.0634.2633.311,810,197
4/4/201433.3533.6333.221,204,103
4/3/201433.3533.6233.311,533,274
4/2/201433.5933.8533.361,392,930
4/1/201433.7433.7533.221,229,948
3/31/201433.5233.5733.11954,100
3/28/201433.3433.8933.32956,369
3/27/201433.6533.8133.091,690,189
3/26/201433.3033.6433.041,867,908
3/25/201433.1633.3232.871,093,819
3/24/201432.9433.2532.561,113,842
3/21/201432.9632.9832.362,160,300

Copyright 2014, © SNL Financial LC  Terms of Use


INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only