Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$38.43 Up$0.46 (1.21%)
Volume: 753,970
July 22, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/22/201438.4338.5038.05753,970
7/21/201437.9738.5637.951,195,292
7/18/201438.5638.7237.831,582,616
7/17/201437.8237.9737.59706,601
7/16/201437.7637.9537.43972,109
7/15/201437.8137.8137.46519,143
7/14/201437.7137.7137.29683,873
7/11/201437.4437.5837.31543,489
7/10/201437.4637.7036.911,067,393
7/9/201437.2637.2936.88808,235
7/8/201437.1737.2436.91934,582
7/7/201436.9437.0336.471,031,060
7/3/201436.5536.8636.03876,591
7/2/201436.9037.0536.601,021,765
7/1/201437.4237.7736.811,647,536
6/30/201436.8637.0636.521,032,568
6/27/201437.0437.1236.442,265,921
6/26/201436.5636.6336.36450,268
6/25/201436.5036.7936.30683,186
6/24/201436.4336.6336.22498,916

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only