| | Date | Price | High | Low | Volume | | 6/19/2013 | 31.65 | 32.87 | 31.50 | 1,329,985 | | 6/18/2013 | 32.73 | 33.09 | 32.06 | 1,168,609 | | 6/17/2013 | 32.33 | 32.68 | 32.04 | 931,140 | | 6/14/2013 | 32.22 | 33.00 | 31.91 | 1,132,941 | | 6/13/2013 | 32.03 | 32.15 | 30.57 | 1,686,243 | | 6/12/2013 | 31.23 | 32.12 | 31.18 | 859,170 | | 6/11/2013 | 31.90 | 32.38 | 31.46 | 770,515 | | 6/10/2013 | 32.21 | 32.77 | 32.10 | 930,890 | | 6/7/2013 | 32.52 | 32.76 | 31.94 | 1,013,737 | | 6/6/2013 | 32.48 | 32.50 | 31.11 | 1,544,066 | | 6/5/2013 | 31.55 | 32.08 | 31.46 | 1,304,029 | | 6/4/2013 | 31.91 | 32.79 | 31.85 | 1,150,559 | | 6/3/2013 | 32.48 | 32.73 | 31.42 | 1,816,459 | | 5/31/2013 | 32.41 | 33.35 | 32.40 | 1,474,952 | | 5/30/2013 | 33.03 | 33.77 | 32.90 | 1,680,395 | | 5/29/2013 | 32.89 | 33.96 | 32.11 | 2,472,873 | | 5/28/2013 | 33.97 | 35.35 | 33.79 | 1,648,935 | | 5/24/2013 | 34.04 | 34.48 | 33.36 | 1,899,480 | | 5/23/2013 | 34.66 | 35.63 | 32.55 | 3,846,278 | | 5/22/2013 | 36.04 | 38.41 | 35.56 | 3,323,486 |
|
$(1.08) (3.3%)
