Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$37.8 Down $(0.29) (0.76%)
Volume: 1,698,915
April 17, 2015

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201537.8038.3037.711,698,915
4/16/201538.0938.2937.451,899,053
4/15/201538.2538.6538.251,776,354
4/14/201538.4738.9338.301,748,300
4/13/201538.4838.8938.471,431,963
4/10/201538.8639.3138.711,420,070
4/9/201538.6940.1538.553,673,609
4/8/201540.2040.6040.032,211,155
4/7/201540.2440.7440.106,421,614
4/6/201541.9442.0041.372,817,120
4/2/201541.4841.6240.602,290,979
4/1/201540.7441.1540.046,090,847
3/31/201540.5741.2040.292,597,827
3/30/201541.1341.1940.381,579,803
3/27/201540.2140.3439.851,762,765
3/26/201540.3340.6440.221,745,763
3/25/201540.4141.3440.201,448,154
3/24/201540.9541.3840.781,268,805
3/23/201541.0941.2240.481,848,942
3/20/201540.6740.7239.573,677,798

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only