Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$31.24 Down $(0.08) (0.26%)
Volume: 1,294,792
May 25, 2016

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201631.2431.4630.851,294,792
5/24/201631.3231.5231.112,055,844
5/23/201630.9931.2830.941,659,420
5/20/201631.1031.1630.841,322,285
5/19/201630.8731.0430.581,635,597
5/18/201631.2031.9830.822,518,041
5/17/201631.9932.5931.831,989,094
5/16/201632.7632.9032.271,686,711
5/13/201632.6832.7332.071,336,859
5/12/201632.8333.0732.431,667,218
5/11/201632.5633.2232.412,004,781
5/10/201633.1234.5832.953,335,245
5/9/201634.5734.7133.781,605,531
5/6/201633.7333.7932.982,337,578
5/5/201633.8734.9033.792,389,286
5/4/201635.0435.1534.082,010,611
5/3/201634.2834.3433.801,120,550
5/2/201634.0534.2933.781,032,790
4/29/201633.7734.0033.441,114,973
4/28/201633.9834.1333.73867,672
4/27/201634.4835.2934.181,281,670
4/26/201635.1035.1034.681,455,982

Copyright 2016, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only