Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$35.31 Up$0.33 (0.94%)
Volume: 588,964
April 24, 2014 3:54 PM

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/23/201434.9835.2634.71871,157
4/22/201434.8634.9434.35928,070
4/21/201434.7634.8734.35880,941
4/17/201434.3834.4234.001,267,713
4/16/201434.4934.8234.41752,333
4/15/201434.7034.8334.25993,101
4/14/201434.3134.3534.03712,283
4/11/201434.0934.2233.811,000,030
4/10/201433.8934.5533.821,126,992
4/9/201434.1034.5633.831,182,104
4/8/201434.4734.6233.961,026,693
4/7/201434.0634.2633.311,810,197
4/4/201433.3533.6333.221,204,103
4/3/201433.3533.6233.311,533,274
4/2/201433.5933.8533.361,392,930
4/1/201433.7433.7533.221,229,948
3/31/201433.5233.5733.11954,100
3/28/201433.3433.8933.32956,369
3/27/201433.6533.8133.091,690,189
3/26/201433.3033.6433.041,867,908

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only