Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.35 Up$0.04 (0.12%)
Volume: 1,376,248
August 28, 2015

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/28/201534.3534.5533.951,376,248
8/27/201534.3134.4033.551,483,560
8/26/201533.6533.8933.102,014,231
8/25/201533.3035.0933.272,127,004
8/24/201534.4035.7934.392,318,769
8/21/201536.1336.8836.131,714,433
8/20/201536.7337.0836.321,505,319
8/19/201536.6936.8636.421,771,399
8/18/201537.0237.0336.441,080,099
8/17/201536.8436.8536.242,043,064
8/14/201536.4736.5135.701,602,977
8/13/201535.9936.5135.201,723,508
8/12/201535.7735.8135.161,438,869
8/11/201535.4935.7735.291,541,306
8/10/201535.3436.0135.261,235,593
8/7/201535.8636.2135.741,880,704
8/6/201536.1136.2235.341,612,517
8/5/201536.2236.7635.961,550,064
8/4/201536.6837.2436.501,713,610
8/3/201536.6436.6436.201,328,321

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only