Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.43 Up$0.24 (0.7%)
Volume: 1,871,653
October 1, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/1/201434.4334.7034.131,871,653
9/30/201434.1934.4833.692,230,074
9/29/201434.0034.1933.771,316,128
9/26/201434.3034.4533.841,390,793
9/25/201434.0234.2233.821,573,017
9/24/201434.0834.4333.891,208,289
9/23/201434.2634.8634.251,253,368
9/22/201434.6534.7734.45917,704
9/19/201434.7034.8334.472,380,621
9/18/201434.6935.3734.641,091,411
9/17/201435.2235.4434.871,506,361
9/16/201434.9835.2534.551,463,671
9/15/201434.6034.9534.511,442,127
9/12/201434.6836.2334.563,051,985
9/11/201436.3436.5836.211,240,692
9/10/201436.4436.8736.411,207,257
9/9/201436.9037.2536.891,187,394
9/8/201437.1537.4936.901,118,396
9/5/201437.4437.5136.981,284,054
9/4/201437.1637.4737.061,064,482
9/3/201437.4037.7237.271,096,474
9/2/201437.5537.8937.491,329,212

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only