Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$37.52 
Volume: 812,629
November 24, 2014 3:44 PM

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201437.5237.7137.311,393,216
11/20/201437.2937.3436.891,434,822
11/19/201437.0037.6436.971,368,395
11/18/201437.5937.8337.381,443,421
11/17/201437.7138.0737.651,394,096
11/14/201437.6038.0237.501,260,326
11/13/201437.8738.2637.811,148,749
11/12/201437.7937.9537.551,166,419
11/11/201437.8138.1437.731,086,175
11/10/201437.9338.0337.751,608,961
11/7/201437.7337.8837.421,425,126
11/6/201437.5638.4537.501,259,691
11/5/201438.0638.5737.941,336,170
11/4/201438.1838.5238.041,637,210
11/3/201438.2538.7638.212,233,241
10/31/201438.1639.1337.757,633,610
10/30/201438.8539.0338.541,134,456
10/29/201438.8339.1838.531,607,425
10/28/201439.4639.5338.881,274,942
10/27/201439.0439.0438.601,115,881

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only