Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.05 Up$0.28 (0.83%)
Volume: 1,032,790
May 2, 2016

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/2/201634.0534.2933.781,032,790
4/29/201633.7734.0033.441,114,973
4/28/201633.9834.1333.73867,672
4/27/201634.4835.2934.181,281,670
4/26/201635.1035.1034.681,455,982
4/25/201634.5234.5234.321,065,491
4/22/201634.4034.6533.841,762,075
4/21/201633.6335.0733.551,707,212
4/20/201635.0035.9434.851,407,570
4/19/201635.7735.8935.51645,149
4/18/201635.5935.7035.39820,642
4/15/201635.5035.8034.991,405,260
4/14/201634.9935.1634.90669,422
4/13/201635.0435.2034.89989,767
4/12/201634.8935.1534.85833,484
4/11/201634.8035.1034.65859,990
4/8/201634.5134.9834.481,195,109
4/7/201634.5734.9134.41899,137
4/6/201634.6334.8734.281,045,228
4/5/201634.7335.1034.58729,848
4/4/201634.9635.2734.85720,730

Copyright 2016, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only