Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.98 Up$0.38 (1.1%)
Volume: 1,463,671
September 16, 2014

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/16/201434.9835.2534.551,463,671
9/15/201434.6034.9534.511,442,127
9/12/201434.6836.2334.563,051,985
9/11/201436.3436.5836.211,240,692
9/10/201436.4436.8736.411,207,257
9/9/201436.9037.2536.891,187,394
9/8/201437.1537.4936.901,118,396
9/5/201437.4437.5136.981,284,054
9/4/201437.1637.4737.061,064,482
9/3/201437.4037.7237.271,096,474
9/2/201437.5537.8937.491,329,212
8/29/201437.6737.9537.571,656,135
8/28/201437.7237.9837.461,243,618
8/27/201437.7037.8937.571,184,590
8/26/201437.5637.9537.51944,192
8/25/201437.5638.2437.501,180,625
8/22/201438.0238.4537.87542,521
8/21/201438.4238.9438.41656,533
8/20/201438.6838.7238.06928,592
8/19/201438.2138.5038.00599,157

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only