Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$38.84 Up$0.76 (2%)
Volume: 1,065,567
December 17, 2014 4:02 PM

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/17/201438.8438.8537.881,065,295
12/16/201438.0838.5437.731,409,229
12/15/201438.2239.1538.151,342,040
12/12/201438.9639.2238.461,180,800
12/11/201438.5838.6838.04990,803
12/10/201438.0238.5937.901,196,122
12/9/201438.4738.5738.03967,060
12/8/201438.2438.8238.111,273,727
12/5/201437.9338.1537.421,302,038
12/4/201438.4238.4538.09539,182
12/3/201438.2738.4438.12684,012
12/2/201438.4138.6338.03903,480
12/1/201438.2738.5637.781,146,233
11/28/201438.2238.7737.95734,133
11/26/201437.9538.0037.701,247,181
11/25/201437.7137.7937.411,249,347
11/24/201437.5537.8437.461,250,170
11/21/201437.5237.7137.311,393,216
11/20/201437.2937.3436.891,434,822
11/19/201437.0037.6436.971,368,395
11/18/201437.5937.8337.381,443,421

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only