Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.79 Up$0.04 (0.12%)
Volume: 1,575,338
July 2, 2015

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201534.7935.3234.731,575,338
7/1/201534.7534.7533.552,431,944
6/30/201534.3335.0534.261,916,231
6/29/201534.7235.2434.711,326,031
6/26/201534.9235.0734.572,190,275
6/25/201534.7635.2234.691,232,002
6/24/201535.0935.6535.061,391,010
6/23/201535.3635.8535.351,254,151
6/22/201535.8136.5735.741,615,021
6/19/201536.3236.5536.012,750,720
6/18/201536.4836.6836.021,394,210
6/17/201536.0336.1535.471,519,043
6/16/201535.9636.0435.561,247,630
6/15/201535.7136.3535.651,449,758
6/12/201536.2936.3635.871,990,598
6/11/201536.0836.5835.972,788,753
6/10/201536.2436.8735.235,957,199
6/9/201535.1935.3934.373,488,837
6/8/201534.7135.0334.181,329,990
6/5/201534.3934.8834.381,985,528

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only