Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34.79 Up$0.04 (0.12%)
Volume: 1,575,338
July 2, 2015

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 34.79 $ 34.75
Today's HighToday's Low
$ 35.32 $ 34.73
Net ChangeToday's Volume
$ 0.04  Up  0.12% 1,575,338
Data as of July 2, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,575,338 0.86  
One Month1,970,938 1.08  
Three Months1,899,266 1.04  
YTD1,860,358 1.02  
One Year1,547,075 0.85  
 

Quarterly Financial Data
3/31/2015
FFO / Share ($)0.59  
LTM FFO / Share ($) 2.63  
FAD / Share ($)0.65  
Reported Operating FFO ($000)95,497 
Reported Operating FFO / Share ($)0.71  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)31.82  
Stock Price History  
High ($)
        Low ($)
One Day35.32  34.73  
One Month36.87  33.55  
Three Months42.00  33.55  
Year-to-Date45.46  33.55  
One Year45.46  33.55  
Three Year45.46  21.30  
Three Year Date1/23/2015 11/15/2012 

Current Pricing Ratios
Price / FFO (x)14.74  
FFO Yield (%)6.78  
Price / LTM FFO (x) 13.23  
Price / EBITDA (x)10.90  
Price / Earnings (x)27.18  
Price / LTM Earnings (x) 21.61  
Price Change (%)OHINYSE Composite Index
One Day0.12   0.05   
One Month(3.68)  (1.95)  
Three Month(16.13)  (0.81)  
YTD(10.95)  0.24   
One Year(5.72)  (1.68)  
Dividends
Quarterly Dividend ($)0.5400  
Dividend Yield (%)6.21  
LTM Dividends Announced ($) 2.4200  
LTM Payout Ratio (%) 92.02  

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only