Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$37.32 Down $(0.64) (1.69%)
Volume: 192,529
April 28, 2015 10:03 AM

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 37.32 $ 37.96
Today's HighToday's Low
$ 37.77 $ 37.32
Net ChangeToday's Volume
$ (0.64)  Down  (1.69)% 192,529
Data as of April 28, 2015 10:03 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,944,997 1.61  
One Month2,405,280 1.32  
Three Months1,976,238 1.08  
YTD1,902,500 1.04  
One Year1,396,238 0.76  
 

Quarterly Financial Data
12/31/2014
FFO / Share ($)0.68  
LTM FFO / Share ($) 2.71  
FAD / Share ($)0.66  
Reported Operating FFO ($000)92,928 
Reported Operating FFO / Share ($)0.72  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)32.30  
Stock Price History  
High ($)
        Low ($)
One Day38.55  37.62  
One Month42.00  37.45  
Three Months45.32  37.45  
Year-to-Date45.46  37.45  
One Year45.46  33.69  
Three Year45.46  20.14  
Three Year Date1/23/2015 5/21/2012 

Current Pricing Ratios
Price / FFO (x)13.72  
FFO Yield (%)7.29  
Price / LTM FFO (x) 13.77  
Price / EBITDA (x)10.01  
Price / Earnings (x)21.20  
Price / LTM Earnings (x) 21.45  
Price Change (%)OHINYSE Composite Index
One Day(1.48)  (0.23)  
One Month(5.60)  2.69   
Three Month(14.81)  3.58   
YTD(2.84)  3.03   
One Year7.29   6.30   
Dividends
Quarterly Dividend ($)0.5400  
Dividend Yield (%)5.79  
LTM Dividends Announced ($) 2.0200  
LTM Payout Ratio (%) 74.54  

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only