Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$44.5 Down $(0.66) (1.46%)
Volume: 1,404,825
January 23, 2015

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.50 $ 45.16
Today's HighToday's Low
$ 45.46 $ 44.35
Net ChangeToday's Volume
$ (0.66)  Down  (1.46)% 1,404,825
Data as of January 23, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,404,825 1.10  
One Month1,450,229 1.14  
Three Months1,414,037 1.11  
YTD1,647,759 1.29  
One Year1,218,125 0.96  
 

Quarterly Financial Data
9/30/2014
FFO / Share ($)0.73  
LTM FFO / Share ($) 2.69  
FAD / Share ($)0.67  
Reported Operating FFO ($000)94,010 
Reported Operating FFO / Share ($)0.73  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)34.57  
Stock Price History  
High ($)
        Low ($)
One Day45.46  44.35  
One Month45.46  39.05  
Three Months45.46  36.89  
Year-to-Date45.46  39.29  
One Year45.46  30.22  
Three Year45.46  20.14  
Three Year Date1/23/2015 5/21/2012 

Current Pricing Ratios
Price / FFO (x)15.24  
FFO Yield (%)6.56  
Price / LTM FFO (x) 16.54  
Price / EBITDA (x)11.54  
Price / Earnings (x)23.18  
Price / LTM Earnings (x) 26.49  
Price Change (%)OHINYSE Composite Index
One Day(1.46)  (0.65)  
One Month12.86   (1.49)  
Three Month14.10   2.56   
YTD13.90   (0.47)  
One Year38.50   5.05   
Dividends
Quarterly Dividend ($)0.5300  
Dividend Yield (%)4.76  
LTM Dividends Announced ($) 1.9800  
LTM Payout Ratio (%) 73.61  

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only