Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$34 Down $(0.30) (0.87%)
Volume: 1,316,128
September 29, 2014

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 34.00 $ 34.30
Today's HighToday's Low
$ 34.19 $ 33.77
Net ChangeToday's Volume
$ (0.30)  Down  (0.87)% 1,316,128
Data as of September 29, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,316,128 1.03  
One Month1,406,171 1.11  
Three Months1,105,608 0.87  
YTD1,145,311 0.90  
One Year1,126,339 0.89  
 

Quarterly Financial Data
6/30/2014
FFO / Share ($)0.63  
LTM FFO / Share ($) 2.55  
FAD / Share ($)0.63  
Reported Operating FFO ($000)87,412 
Reported Operating FFO / Share ($)0.69  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)33.56  
Stock Price History  
High ($)
        Low ($)
One Day34.19  33.77  
One Month37.89  33.77  
Three Months39.31  33.77  
Year-to-Date39.31  29.32  
One Year39.31  29.32  
Three Year39.31  14.45  
Three Year Date7/24/2014 10/3/2011 

Current Pricing Ratios
Price / FFO (x)13.49  
FFO Yield (%)7.41  
Price / LTM FFO (x) 13.33  
Price / EBITDA (x)9.91  
Price / Earnings (x)22.97  
Price / LTM Earnings (x) 22.37  
Price Change (%)OHINYSE Composite Index
One Day(0.87)  (0.46)  
One Month(9.74)  (2.69)  
Three Month(8.21)  (2.05)  
YTD14.09   3.35   
One Year12.77   11.00   
Dividends
Quarterly Dividend ($)0.5100  
Dividend Yield (%)6.00  
LTM Dividends Announced ($) 1.9400  
LTM Payout Ratio (%) 76.08  

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only