Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$36.03 Down $(0.23) (0.63%)
Volume: 1,712,312
May 29, 2015

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 36.03 $ 36.26
Today's HighToday's Low
$ 36.48 $ 35.97
Net ChangeToday's Volume
$ (0.23)  Down  (0.63)% 1,712,312
Data as of May 29, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,712,312 0.94  
One Month1,619,452 0.89  
Three Months1,858,559 1.02  
YTD1,854,258 1.02  
One Year1,475,707 0.81  
 

Quarterly Financial Data
3/31/2015
FFO / Share ($)0.59  
LTM FFO / Share ($) 2.63  
FAD / Share ($)0.65  
Reported Operating FFO ($000)95,497 
Reported Operating FFO / Share ($)0.71  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)31.82  
Stock Price History  
High ($)
        Low ($)
One Day36.48  35.97  
One Month36.82  34.30  
Three Months42.00  34.30  
Year-to-Date45.46  34.30  
One Year45.46  33.69  
Three Year45.46  20.51  
Three Year Date1/23/2015 6/5/2012 

Current Pricing Ratios
Price / FFO (x)15.27  
FFO Yield (%)6.55  
Price / LTM FFO (x) 13.70  
Price / EBITDA (x)11.29  
Price / Earnings (x)28.15  
Price / LTM Earnings (x) 22.38  
Price Change (%)OHINYSE Composite Index
One Day(0.63)  (0.69)  
One Month(1.69)  (0.88)  
Three Month(10.06)  (0.06)  
YTD(7.78)  2.00   
One Year(1.91)  2.83   
Dividends
Quarterly Dividend ($)0.5400  
Dividend Yield (%)6.00  
LTM Dividends Announced ($) 2.4200  
LTM Payout Ratio (%) 92.02  

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only