Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$40.06 Up$0.08 (0.2%)
Volume: 1,918,938
February 27, 2015

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 40.06 $ 39.98
Today's HighToday's Low
$ 40.36 $ 39.70
Net ChangeToday's Volume
$ 0.08  Up  0.20% 1,918,938
Data as of February 27, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,918,938 1.38  
One Month2,012,468 1.45  
Three Months1,551,019 1.12  
YTD1,847,310 1.33  
One Year1,281,888 0.92  
 

Quarterly Financial Data
12/31/2014
FFO / Share ($)0.68  
LTM FFO / Share ($) 2.71  
FAD / Share ($)0.66  
Reported Operating FFO ($000)92,928 
Reported Operating FFO / Share ($)0.72  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)32.30  
Stock Price History  
High ($)
        Low ($)
One Day40.36  39.70  
One Month45.32  39.55  
Three Months45.46  37.42  
Year-to-Date45.46  39.29  
One Year45.46  31.47  
Three Year45.46  20.14  
Three Year Date1/23/2015 5/21/2012 

Current Pricing Ratios
Price / FFO (x)14.73  
FFO Yield (%)6.79  
Price / LTM FFO (x) 14.78  
Price / EBITDA (x)10.75  
Price / Earnings (x)22.76  
Price / LTM Earnings (x) 23.02  
Price Change (%)OHINYSE Composite Index
One Day0.20   (0.17)  
One Month(10.10)  2.61   
Three Month5.56   0.13   
YTD2.53   2.06   
One Year25.97   6.40   
Dividends
Quarterly Dividend ($)0.5300  
Dividend Yield (%)5.29  
LTM Dividends Announced ($) 2.0200  
LTM Payout Ratio (%) 74.54  

Copyright 2015, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only