Omega Healthcare Investors, Inc.
Provider of capital and financing to the long term care industry.
OHI (NYSE)
$37.52 Down $(0.15) (0.4%)
Volume: 748,945
September 2, 2014 2:27 PM

Stock Quote

Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 37.52 $ 37.67
Today's HighToday's Low
$ 37.89 $ 37.49
Net ChangeToday's Volume
$ (0.15)  Down  (0.40)% 748,945
Data as of September 2, 2014 2:27 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,656,135 1.30  
One Month907,592 0.71  
Three Months1,018,765 0.80  
YTD1,114,071 0.88  
One Year1,105,349 0.87  
 

Quarterly Financial Data
6/30/2014
FFO / Share ($)0.63  
LTM FFO / Share ($) 2.55  
FAD / Share ($)0.63  
Reported Operating FFO ($000)87,412 
Reported Operating FFO / Share ($)0.69  
Same-store NOI Change (%)NA 
Debt / Total Cap (%)33.56  
Stock Price History  
High ($)
        Low ($)
One Day37.95  37.57  
One Month38.94  35.79  
Three Months39.31  35.05  
Year-to-Date39.31  29.32  
One Year39.31  27.37  
Three Year39.31  14.45  
Three Year Date7/24/2014 10/3/2011 

Current Pricing Ratios
Price / FFO (x)14.89  
FFO Yield (%)6.72  
Price / LTM FFO (x) 14.71  
Price / EBITDA (x)10.94  
Price / Earnings (x)25.35  
Price / LTM Earnings (x) 24.68  
Price Change (%)OHINYSE Composite Index
One Day(0.13)  0.33   
One Month1.81   1.00   
Three Month2.56   2.74   
YTD26.41   6.21   
One Year31.81   18.58   
Dividends
Quarterly Dividend ($)0.5100  
Dividend Yield (%)5.44  
LTM Dividends Announced ($) 1.9400  
LTM Payout Ratio (%) 76.08  

Copyright 2014, © SNL Financial LC  Terms of Use


RECENT AND
UPCOMING EVENTS
INVESTOR TOOLKIT
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Email Alert
  • Company Tearsheet
  • IR Mobile
  • Social Media Sharing
IR SEARCH
  • Entire IR Site
    Press Releases Only
    Filings Only