Omega Healthcare Investors, Inc. - Historic Stock Lookup

Provider of capital and financing to the long term care industry.

OHI (NYSE)
$21.98

$0.11 (0.50%)
Volume: 738,400
Jul 30, 2010 - 4:04 PM ET

Historic Stock Lookup

Week of July 26, 2010

Date	Open	High	Low	Close	Volume
Jul 26, 2010	22.62	22.99	22.44	22.93	1,035,147
Jul 27, 2010	23.04	23.37	22.73	23.07	797,717
Jul 28, 2010	21.95	22.39	21.80	22.13	879,711
Jul 29, 2010	22.26	22.40	21.59	22.09	979,371
Jul 30, 2010	21.97	22.23	21.57	21.98	747,344

Year End Stock Prices

Year end OHI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Healthcare Investors, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.